Owens-Corning Inc (OC)
174.81
+1.67
(+0.96%)
USD |
NYSE |
May 03, 16:00
174.83
+0.02
(+0.01%)
Pre-Market: 20:00
Owens-Corning Price: 174.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 176.54 | 178.24 | 174.06 | 174.81 | 680514.0 |
| May 02, 2024 | 170.81 | 173.33 | 168.18 | 173.14 | 873318.0 |
| May 01, 2024 | 167.74 | 172.32 | 166.34 | 168.08 | 616728.0 |
| Apr 30, 2024 | 170.22 | 172.15 | 168.15 | 168.21 | 445220.0 |
| Apr 29, 2024 | 169.24 | 172.68 | 169.24 | 171.68 | 901671.0 |
| Apr 26, 2024 | 166.11 | 170.53 | 166.11 | 168.50 | 527322.0 |
| Apr 25, 2024 | 163.80 | 165.98 | 160.82 | 165.04 | 731196.0 |
| Apr 24, 2024 | 164.00 | 170.98 | 161.91 | 165.22 | 1.147M |
| Apr 23, 2024 | 165.04 | 168.05 | 163.36 | 167.62 | 778612.0 |
| Apr 22, 2024 | 162.26 | 166.13 | 161.52 | 164.44 | 616728.0 |
| Apr 19, 2024 | 160.71 | 162.24 | 159.25 | 160.11 | 572295.0 |
| Apr 18, 2024 | 165.21 | 165.94 | 160.32 | 160.52 | 873506.0 |
| Apr 17, 2024 | 165.13 | 165.77 | 162.65 | 162.90 | 614813.0 |
| Apr 16, 2024 | 162.60 | 164.30 | 159.78 | 163.54 | 660124.0 |
| Apr 15, 2024 | 167.18 | 167.99 | 163.66 | 163.86 | 531966.0 |
| Apr 12, 2024 | 165.81 | 166.92 | 164.92 | 165.51 | 507698.0 |
| Apr 11, 2024 | 167.19 | 168.23 | 166.31 | 166.52 | 415806.0 |
| Apr 10, 2024 | 166.00 | 168.09 | 163.69 | 165.90 | 531979.0 |
| Apr 09, 2024 | 171.87 | 172.22 | 167.52 | 169.61 | 417421.0 |
| Apr 08, 2024 | 172.94 | 173.08 | 171.33 | 171.33 | 446573.0 |
| Apr 05, 2024 | 169.81 | 173.65 | 169.81 | 172.66 | 520027.0 |
| Apr 04, 2024 | 172.55 | 173.11 | 167.51 | 168.95 | 677213.0 |
| Apr 03, 2024 | 166.88 | 171.28 | 166.88 | 171.00 | 724055.0 |
| Apr 02, 2024 | 166.52 | 167.43 | 164.66 | 166.82 | 695506.0 |
| Apr 01, 2024 | 167.63 | 169.30 | 166.46 | 168.79 | 532665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.11
Minimum
Mar 23 2020
174.81
Maximum
May 03 2024
90.05
Average
89.10
Median
Oct 12 2021
Price Benchmarks
| EnerSys | 93.28 |
| Masco Corp | 69.56 |
| PGT Innovations Inc (DELISTED) | 41.99 |
| Snap-on Inc | 271.03 |
| Westinghouse Air Brake Technologies Corp | 162.21 |
Price Related Metrics
| PE Ratio | 14.15 |
| PS Ratio | 1.629 |
| Price to Book Value | 2.897 |
| Price to Free Cash Flow | 11.33 |
| Earnings Yield | 7.06% |
| Market Cap | 15.15B |
| Operating PE Ratio | 9.349 |
| Normalized PE Ratio | 14.15 |