Owens-Corning Inc (OC)
202.34
-1.02
(-0.50%)
USD |
NYSE |
Dec 03, 16:00
203.12
+0.78
(+0.39%)
Pre-Market: 19:59
Owens-Corning Price: 202.34 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 204.12 | 205.75 | 200.73 | 202.34 | 601962.0 |
| Dec 02, 2024 | 205.62 | 206.47 | 202.84 | 203.36 | 644252.0 |
| Nov 29, 2024 | 207.70 | 208.70 | 205.57 | 205.62 | 394327.0 |
| Nov 27, 2024 | 209.15 | 210.80 | 203.90 | 205.10 | 634845.0 |
| Nov 26, 2024 | 209.87 | 210.00 | 206.20 | 207.93 | 796453.0 |
| Nov 25, 2024 | 205.21 | 214.53 | 205.03 | 210.81 | 1.816M |
| Nov 22, 2024 | 199.50 | 203.40 | 198.59 | 202.77 | 627121.0 |
| Nov 21, 2024 | 194.32 | 198.42 | 194.00 | 197.58 | 544907.0 |
| Nov 20, 2024 | 194.98 | 194.98 | 191.84 | 194.12 | 639641.0 |
| Nov 19, 2024 | 193.48 | 195.71 | 190.69 | 194.09 | 861482.0 |
| Nov 18, 2024 | 192.76 | 198.06 | 191.84 | 195.30 | 838309.0 |
| Nov 15, 2024 | 194.38 | 195.94 | 193.10 | 193.99 | 831316.0 |
| Nov 14, 2024 | 195.92 | 199.54 | 194.13 | 195.26 | 831645.0 |
| Nov 13, 2024 | 192.67 | 197.58 | 192.67 | 195.77 | 1.046M |
| Nov 12, 2024 | 192.66 | 194.62 | 189.86 | 190.67 | 696275.0 |
| Nov 11, 2024 | 191.94 | 197.52 | 191.26 | 193.46 | 589911.0 |
| Nov 08, 2024 | 188.00 | 193.93 | 186.25 | 190.44 | 796320.0 |
| Nov 07, 2024 | 185.20 | 191.16 | 185.20 | 187.42 | 919943.0 |
| Nov 06, 2024 | 174.59 | 189.90 | 174.55 | 184.64 | 1.451M |
| Nov 05, 2024 | 179.18 | 182.70 | 179.18 | 182.56 | 738580.0 |
| Nov 04, 2024 | 180.09 | 183.99 | 179.18 | 179.40 | 505601.0 |
| Nov 01, 2024 | 179.50 | 182.49 | 177.73 | 180.34 | 604823.0 |
| Oct 31, 2024 | 180.79 | 182.33 | 176.60 | 176.79 | 854801.0 |
| Oct 30, 2024 | 180.62 | 184.18 | 179.50 | 181.58 | 575278.0 |
| Oct 29, 2024 | 180.64 | 182.00 | 178.61 | 180.96 | 663151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.11
Minimum
Mar 23 2020
210.81
Maximum
Nov 25 2024
104.01
Average
92.73
Median
Price Benchmarks
| AGCO Corp | 100.56 |
| Enovis Corp | 49.03 |
| Deere & Co | 459.25 |
| Mueller Water Products Inc | 25.58 |
| Woodward Inc | 181.17 |
Price Related Metrics
| PE Ratio | 17.22 |
| PS Ratio | 1.712 |
| Price to Book Value | 3.087 |
| Price to Free Cash Flow | 13.46 |
| Earnings Yield | 5.81% |
| Market Cap | 17.36B |
| Operating PE Ratio | 10.53 |
| Normalized PE Ratio | 17.22 |